U.S. markets open in 5 hours 21 minutes
F S&P 500
5,252.25 +6.00 (+0.11%) F Dow Jones
39,652.00 +10.00 (+0.03%) F Nasdaq
18,291.00 +36.00 (+0.20%) E-mini Russell 2000 Index Futur
2,073.40 +5.50 (+0.27%) Petróleo
78.48 +0.22 (+0.28%) Oro
2,354.70 -20.30 (-0.85%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1750.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 242.17 | 0.00 | - | - | 0 | 2024-05-13 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-14 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-15 | 0.05 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-05-16 | 0.08 | 0.00 | - | - | - |
| 243.09 | 0.00 | - | - | 0 | 2024-05-17 | 0.08 | 0.00 | - | 151 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.28 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.83 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.50 | 0.00 | - | 8 | 0 |
| 274.19 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.90 | 0.00 | - | 26 | 0 |
| 303.77 | 0.00 | - | 3 | 6 | 2024-06-28 | 3.30 | 0.00 | - | 1 | 0 |
| 314.64 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.53 | 0.00 | - | 17 | 0 |
| 344.00 | 0.00 | - | 1 | 0 | 2024-07-31 | 5.88 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-30 | 9.60 | 0.00 | - | 3 | 0 |
| 274.37 | 0.00 | - | 133 | 145 | 2024-09-20 | 14.19 | 0.00 | - | 3 | 0 |
| 193.94 | 0.00 | - | 2 | 2 | 2024-09-30 | 16.18 | 0.00 | - | 1 | 0 |
| 331.90 | 0.00 | - | 5 | 0 | 2024-12-20 | 27.30 | 0.00 | - | 683 | 0 |
| - | - | - | - | - | 2024-12-31 | 29.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 51.24 | 0.00 | - | 1 | 2 |
| 182.00 | 0.00 | - | 400 | 416 | 2025-06-20 | 49.86 | 0.00 | - | 1 | 0 |
| 412.68 | 0.00 | - | 43 | 0 | 2025-12-19 | 90.10 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2026-12-18 | 110.30 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. Todos los derechos reservados.